Home |  Weather |  Quotes |  Futures Markets |  Ag News |  Charts |  Market News |  Cattle News 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 368'4 379'0 368'2 376'2s 13'4 07/28
Dec 10 383'4 393'6 382'2 390'6s 13'6 07/28
Mar 11 396'6 405'4 396'6 403'4s 13'0 07/28
May 11 411'4s 12'6 07/28
Jul 11 418'4s 12'2 07/28
Sep 11 423'6s 14'6 07/28
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1006'4 1014'0 1006'0 1010'4s 12'4 07/28
Sep 10 980'4 986'0 980'4 985'0s 12'0 07/28
Nov 10 974'0 982'0 973'0 978'0s 12'4 07/28
Jan 11 987'0 990'0 987'0 986'6s 12'2 07/28
Mar 11 991'4 993'0 991'0 990'6s 11'2 07/28
May 11 990'0 995'0 990'0 992'6s 10'0 07/28
Jul 11 1000'0 1002'0 1000'0 999'6s 9'0 07/28
Aug 11 994'4s 9'0 07/28
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 610'0 622'0 610'0 615'4s 20'4 07/28
Dec 10 642'4 653'0 642'4 647'0s 20'0 07/28
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.300 92.800 92.100 92.775s 0.125 07/28
Oct 10 93.650 94.225 93.350 94.200s 0.275 07/28
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 82.300 83.500 81.800 83.375s 1.150 07/28
Oct 10 76.250 77.050 75.800 76.950s 0.725 07/28
My Custom Markets
Symbol Open High Low Last Change Time More

Mixed Weather Ahead for Soybeans
7/29 7:57 AM
Northern and central soybean areas have favorable soybean development conditions, but dry and hot trends threaten the southern regions and may lead to a bullish soy market.
Covering the Basis
7/28 3:28 PM
The spring wheat basis has been collapsing since early July due to a large carryover from the previous year and the outlook for a large new crop. Demand is predicted to increase only slightly with exports rising and domestic use falling. Basis levels look to weaken further during the harvest and beyond.
Some Insect Numbers Down
7/28 3:27 PM
Wet weather and other factors have so far kept soybean and corn insect pests at bay. Bug experts stress growers should continue scouting, especially for corn rootworm and soybean aphid damage.
Favorable Weather Ahead for Corn
7/28 7:44 AM
Abundant soil moisture and warm temperatures will benefit the Midwest corn crop.

Fielders Choice Direct Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Quote Ticker

 - Mouse over for last update

Calendar
< July 2010 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
 

Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


Local Conditions
Monticello, IN
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 90% Dew Pt: 72oF
Barom: 30.05 Wind Dir: NE
Cond: Mostly Sunny Wind Spd: 7 mph
Sunrise: 5:42 Sunset: 8:05
As reported at WEST LAFAYETTE, IN at 7:00 AM
 
Local Radar
Monticello, IN
Radar
 
Local Forecast
Monticello, IN

Thursday

Friday

Saturday
Hi: 85°F
Lo: 70°F
Precip:
62%
Hi: 82°F
Lo: 63°F
Precip:
0%
Hi: 82°F
Lo: 61°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dry in Main U.S. Crop Areas
Bryce Anderson (Bio)
DTN Meteorologist

Central and eastern Midwest are around normal. Conditions are dry in that region. Southern growing areas are hotter and dry. » More DTN Weather Commentary

Posted at 6:26AM
Thu Jul 29, 2010 CDT

DTN Market News
Another Leg Up for Cash Bids
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN