Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03
May 12 650'4 651'2 646'4 650'6s 1'2 02/03
Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03
Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03
Dec 12 577'4 581'0 575'0 581'4s 2'4 02/03
Mar 13 593'2s 2'2 02/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03
May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03
Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03
Aug 12 1248'0s 15'2 02/03
Sep 12 1241'4s 14'0 02/03
Nov 12 1228'0 1237'0 1224'0 1237'2s 13'4 02/03
Jan 13 1235'0 1242'0 1232'0 1243'0s 12'0 02/03
Mar 13 1237'4 1243'0 1237'4 1245'2s 11'4 02/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 667'0 667'0 655'0 660'6s -2'0 02/03
May 12 681'0 681'0 675'0 674'0s -4'0 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03
Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03
My Custom Markets
Symbol Open High Low Last Change Time More

An Urban's Rural View
Friday, February 3, 2012 4:50PM CST
The news from Japan usually has a predictable quality about it. So American agriculture, which exports a lot to Japan, should take note when the country produces a genuine news flash, as it did recently.
Assess Your Marketing Proclivities
Friday, February 3, 2012 4:49PM CST
Would you hire yourself to market your production? Consider using an assessment tool to identify what you are and are not doing well.
Beef Exports Still Growing
Friday, February 3, 2012 4:00PM CST
Exports of U.S. beef may not grow at 2011's record pace, but will still be respectable, according to attendees of NCBA's convention.
Farm Labor Change Not Enough
Thursday, February 2, 2012 2:35PM CST
A Department of Labor official defended the need to update child-labor laws for farms, but highlighted changes made to ensure children can work for family members. Still, lawmakers criticized the proposal with one congressman saying he would block any funding to implement it.

Fielders Choice Direct Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Quote Ticker

 - Mouse over for last update

Calendar
< February 2012 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29      
 

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Local Conditions
Monticello, IN
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 82% Dew Pt: 30oF
Barom: 30.29 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:53 Sunset: 6:11
As reported at WOLCOTT, IN at 8:00 PM
 
Local Radar
Monticello, IN
Radar
 
Local Forecast
Monticello, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Across Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary

Posted at 12:17PM Fri Feb 3, 2012 CST

DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Opening Livestock 02/03 06:16
DTN Midday Livestock Comments 02/03 11:53
DTN Closing Livestock Comments 02/03 16:32
DTN Chart Technical Points 02/03 15:00
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN